일자	종가	등락	등락률(%)	거래량
08/16	9,400	85	0.91%	202,582
08/14	9,315	105	1.14%	101,704
08/13	9,210	35	-0.38%	112,227
08/12	9,245	35	0.38%	159,967
08/09	9,210	65	0.71%	133,226
08/08	9,145	110	-1.19%	216,973
08/07	9,255	75	-0.80%	190,472
08/06	9,330	320	3.55%	280,511
08/05	9,010	390	-4.15%	867,021
08/02	9,400	175	-1.83%	418,501