일자	종가	등락	등락률(%)	거래량
08/16	7,870	10	0.13%	14,005
08/14	7,860	160	2.08%	2,222
08/13	7,700	20	-0.26%	978
08/12	7,720	100	1.31%	2,258
08/09	7,620	305	4.17%	1,362
08/08	7,315	165	-2.21%	2,614
08/07	7,480	25	0.34%	6,296
08/06	7,455	355	5.00%	5,246
08/05	7,100	810	-10.24%	9,168
08/02	7,910	445	-5.33%	3,104