일자	종가	등락	등락률(%)	거래량
08/14	2,225	5	-0.22%	0
08/13	2,230	50	-2.19%	13
08/12	2,280	20	-0.87%	2
08/09	2,300	0	0.00%	0
08/08	2,300	70	-2.95%	51
08/07	2,370	45	1.94%	1
08/06	2,325	45	-1.90%	40
08/05	2,370	95	4.18%	20
08/02	2,275	40	1.79%	2
08/01	2,235	30	-1.32%	11