일자	종가	등락	등락률(%)	거래량
08/16	74,570	3310	-4.25%	159
08/14	77,880	1280	1.67%	517
08/13	76,600	3695	5.07%	499
08/12	72,905	4700	-6.06%	80
08/09	77,605	6010	-7.19%	49
08/08	83,615	4800	-5.43%	629
08/07	88,415	6620	-6.97%	1,023
08/06	95,035	3460	-3.51%	910
08/05	98,495	3670	3.87%	33
08/02	94,825	8830	10.27%	944