일자	종가	등락	등락률(%)	거래량
08/16	71	1	1.43%	639,647
08/14	70	1	1.45%	20,099
08/13	69	4	-5.48%	520,971
08/12	73	2	-2.67%	206,762
08/09	75	2	-2.60%	235,428
08/08	77	3	-3.75%	579,642
08/07	80	1	1.27%	1,040,883
08/06	79	2	-2.47%	1,833,877
08/05	81	8	10.96%	6,143,312
08/02	73	2	2.82%	711,071