일자	종가	등락	등락률(%)	거래량
08/16	12,335	65	0.53%	409
08/14	12,270	10	0.08%	224
08/13	12,260	295	-2.35%	539
08/12	12,555	120	-0.95%	254
08/09	12,675	250	-1.93%	221
08/08	12,925	10	0.08%	166
08/07	12,915	25	0.19%	3,346
08/06	12,890	290	2.30%	696
08/05	12,600	440	3.62%	2,125
08/02	12,160	185	-1.50%	1,032