일자	종가	등락	등락률(%)	거래량
08/16	6,130	260	-4.07%	366,951
08/14	6,390	185	-2.81%	826,419
08/13	6,575	105	1.62%	2,178,261
08/12	6,470	90	-1.37%	1,621,458
08/09	6,560	385	-5.54%	2,013,353
08/08	6,945	100	1.46%	3,818,806
08/07	6,845	310	-4.33%	2,517,744
08/06	7,155	1310	-15.48%	599,557
08/05	8,465	1515	21.80%	908,229
08/02	6,950	570	8.93%	1,291,271