일자	종가	등락	등락률(%)	거래량
08/16	78,980	3290	-4.00%	125
08/14	82,270	1500	1.86%	67
08/13	80,770	4240	5.54%	44
08/12	76,530	5360	-6.55%	133
08/09	81,890	5430	-6.22%	787
08/08	87,320	5130	-5.55%	54
08/07	92,450	6405	-6.48%	61
08/06	98,855	4335	-4.20%	40
08/05	103,190	3595	3.61%	778
08/02	99,595	7855	8.56%	257