일자	종가	등락	등락률(%)	거래량
08/16	57,300	925	-1.59%	3,437
08/14	58,225	465	0.81%	1,085
08/13	57,760	500	0.87%	2,747
08/12	57,260	530	0.93%	3,315
08/09	56,730	1315	-2.27%	3,309
08/08	58,045	185	-0.32%	3,670
08/07	58,230	510	-0.87%	3,761
08/06	58,740	2415	-3.95%	4,520
08/05	61,155	3885	6.78%	5,013
08/02	57,270	1505	2.70%	4,151