일자	종가	등락	등락률(%)	거래량
08/01	112,100	0	0.00%	607,918
07/31	112,100	500	0.45%	818,813
07/30	111,600	2100	-1.85%	755,761
07/29	113,700	1600	1.43%	1,172,571
07/26	112,100	2900	-2.52%	1,558,401
07/25	115,000	3400	-2.87%	1,071,208
07/24	118,400	2100	-1.74%	683,842
07/23	120,500	4600	3.97%	1,189,103
07/22	115,900	400	-0.34%	963,639
07/19	116,300	3600	-3.00%	1,365,385