일자	종가	등락	등락률(%)	거래량
08/01	4,760	210	4.62%	177,073
07/31	4,550	40	-0.87%	240,828
07/30	4,590	105	-2.24%	168,092
07/29	4,695	60	1.29%	140,008
07/26	4,635	15	0.32%	241,426
07/25	4,620	45	-0.96%	220,042
07/24	4,665	115	-2.41%	235,898
07/23	4,780	50	-1.04%	177,303
07/22	4,830	110	-2.23%	183,874
07/19	4,940	55	-1.10%	145,472