일자	종가	등락	등락률(%)	거래량
08/01	519	5	-0.95%	63,121
07/31	524	2	-0.38%	61,624
07/30	526	3	0.57%	69,113
07/29	523	5	0.97%	44,820
07/26	518	5	0.97%	79,310
07/25	513	1	-0.19%	67,851
07/24	514	4	0.78%	112,557
07/23	510	5	-0.97%	73,250
07/22	515	2	-0.39%	91,617
07/19	517	0	0.00%	144,452