일자	종가	등락	등락률(%)	거래량
08/01	3,860	75	1.98%	48,279
07/31	3,785	45	1.20%	80,211
07/30	3,740	50	-1.32%	60,142
07/29	3,790	15	0.40%	105,737
07/26	3,775	135	3.71%	103,581
07/25	3,640	200	-5.21%	254,201
07/24	3,840	40	1.05%	118,625
07/23	3,800	95	2.56%	183,730
07/22	3,705	275	-6.91%	560,388
07/19	3,980	95	-2.33%	245,147