일자	종가	등락	등락률(%)	거래량
08/01	3,315	65	2.00%	12,602,259
07/31	3,250	70	-2.11%	3,648,732
07/30	3,320	180	-5.14%	22,647,153
07/29	3,500	175	-4.76%	13,518,190
07/26	3,675	600	19.51%	57,801,021
07/25	3,075	95	-3.00%	19,065,634
07/24	3,170	350	12.41%	4,918,507
07/23	2,820	30	-1.05%	1,581,012
07/22	2,850	125	-4.20%	1,144,440
07/19	2,975	45	-1.49%	2,690,705