일자	종가	등락	등락률(%)	거래량
08/01	144,400	10700	8.00%	266,224
07/31	133,700	1400	-1.04%	106,392
07/30	135,100	8400	6.63%	133,145
07/29	126,700	300	-0.24%	17,373
07/26	127,000	600	-0.47%	20,900
07/25	127,600	2100	-1.62%	40,867
07/24	129,700	2400	1.89%	45,248
07/23	127,300	100	-0.08%	38,604
07/22	127,400	500	-0.39%	33,523
07/19	127,900	100	0.08%	26,158