일자	종가	등락	등락률(%)	거래량
08/01	7,400	20	0.27%	59,763
07/31	7,380	310	4.38%	123,457
07/30	7,070	140	-1.94%	35,511
07/29	7,210	60	0.84%	24,140
07/26	7,150	30	0.42%	30,131
07/25	7,120	260	-3.52%	73,584
07/24	7,380	30	-0.40%	57,258
07/23	7,410	10	0.14%	50,901
07/22	7,400	190	-2.50%	90,133
07/19	7,590	50	-0.65%	50,608