일자	종가	등락	등락률(%)	거래량
08/01	489,000	5000	1.03%	52,932
07/31	484,000	1000	-0.21%	52,666
07/30	485,000	10000	-2.02%	29,730
07/29	495,000	0	0.00%	28,698
07/26	495,000	6500	1.33%	21,775
07/25	488,500	2000	-0.41%	29,871
07/24	490,500	14500	-2.87%	38,911
07/23	505,000	9000	-1.75%	22,944
07/22	514,000	6000	-1.15%	18,057
07/19	520,000	2000	0.39%	25,020