일자	종가	등락	등락률(%)	거래량
08/01	1,306	9	-0.68%	24,223
07/31	1,315	1	-0.08%	5,261
07/30	1,316	15	1.15%	18,452
07/29	1,301	4	0.31%	11,923
07/26	1,297	14	-1.07%	13,419
07/25	1,311	8	-0.61%	44,817
07/24	1,319	2	0.15%	7,441
07/23	1,317	3	-0.23%	26,309
07/22	1,320	20	-1.49%	41,377
07/19	1,340	17	-1.25%	34,361