일자	종가	등락	등락률(%)	거래량
08/01	139,600	3300	2.42%	236,756
07/31	136,300	200	0.15%	193,627
07/30	136,100	1400	-1.02%	174,415
07/29	137,500	4500	3.38%	376,122
07/26	133,000	7100	-5.07%	512,418
07/25	140,100	3100	-2.16%	358,476
07/24	143,200	2600	-1.78%	224,615
07/23	145,800	200	-0.14%	265,508
07/22	146,000	9500	-6.11%	585,363
07/19	155,500	2600	1.70%	220,350