일자	종가	등락	등락률(%)	거래량
08/01	20,200	450	2.28%	2,656,209
07/31	19,750	140	0.71%	1,298,097
07/30	19,610	60	-0.31%	1,076,488
07/29	19,670	100	0.51%	1,525,453
07/26	19,570	190	0.98%	993,779
07/25	19,380	30	0.16%	846,331
07/24	19,350	30	0.16%	655,615
07/23	19,320	200	-1.02%	918,727
07/22	19,520	200	-1.01%	978,507
07/19	19,720	110	0.56%	1,037,163