일자	종가	등락	등락률(%)	거래량
08/01	958	17	1.81%	46,589
07/31	941	9	0.97%	36,422
07/30	932	17	-1.79%	16,901
07/29	949	12	1.28%	29,655
07/26	937	5	0.54%	37,529
07/25	932	14	-1.48%	25,710
07/24	946	3	-0.32%	29,737
07/23	949	17	1.82%	26,190
07/22	932	8	-0.85%	396,684
07/19	940	8	0.86%	24,283