일자	종가	등락	등락률(%)	거래량
08/01	39,400	1000	2.60%	146,332
07/31	38,400	700	1.86%	147,058
07/30	37,700	250	0.67%	199,848
07/29	37,450	650	1.77%	174,954
07/26	36,800	700	-1.87%	234,843
07/25	37,500	850	-2.22%	308,906
07/24	38,350	850	-2.17%	260,901
07/23	39,200	1300	-3.21%	351,810
07/22	40,500	3550	-8.06%	408,991
07/19	44,050	50	-0.11%	206,983