일자	종가	등락	등락률(%)	거래량
08/01	3,680	45	1.24%	91,645
07/31	3,635	75	2.11%	116,709
07/30	3,560	15	-0.42%	175,748
07/29	3,575	30	0.85%	60,206
07/26	3,545	50	1.43%	74,241
07/25	3,495	60	-1.69%	99,584
07/24	3,555	10	-0.28%	60,362
07/23	3,565	5	-0.14%	35,281
07/22	3,570	15	-0.42%	21,799
07/19	3,585	5	0.14%	47,455