일자	종가	등락	등락률(%)	거래량
08/01	151,300	4000	-2.58%	290,194
07/31	155,300	5000	3.33%	878,127
07/30	150,300	1700	-1.12%	208,802
07/29	152,000	4200	2.84%	316,708
07/26	147,800	1300	0.89%	267,820
07/25	146,500	1400	-0.95%	157,384
07/24	147,900	100	0.07%	111,560
07/23	147,800	1600	-1.07%	212,961
07/22	149,400	1900	1.29%	175,245
07/19	147,500	1800	-1.21%	174,454