일자	종가	등락	등락률(%)	거래량
01/02	113,300	1500	-1.31%	162,742
12/30	114,800	1000	-0.86%	189,680
12/27	115,800	1800	-1.53%	141,974
12/26	117,600	0	0.00%	95,062
12/24	117,600	1100	-0.93%	87,606
12/23	118,700	1800	1.54%	115,880
12/20	116,900	1200	1.04%	325,532
12/19	115,700	3200	-2.69%	247,622
12/18	118,900	2500	2.15%	187,874
12/17	116,400	1000	-0.85%	202,451