일자	종가	등락	등락률(%)	거래량
08/01	2,340	40	-1.68%	5,786,183
07/31	2,380	0	0.00%	12,402,376
07/30	2,380	50	-2.06%	6,943,292
07/29	2,430	15	0.62%	6,019,075
07/26	2,415	45	1.90%	10,625,885
07/25	2,370	115	-4.63%	8,892,999
07/24	2,485	60	2.47%	13,070,108
07/23	2,425	80	-3.19%	13,296,176
07/22	2,505	115	4.81%	41,140,265
07/19	2,390	310	-11.48%	32,934,696