일자	종가	등락	등락률(%)	거래량
08/01	130,900	400	0.31%	2,216
07/31	130,500	1400	1.08%	1,882
07/30	129,100	1300	-1.00%	1,143
07/29	130,400	200	0.15%	2,201
07/26	130,200	1800	1.40%	2,525
07/25	128,400	1800	-1.38%	7,030
07/24	130,200	1700	-1.29%	2,806
07/23	131,900	600	0.46%	2,401
07/22	131,300	2800	-2.09%	4,509
07/19	134,100	1300	-0.96%	4,174