일자	종가	등락	등락률(%)	거래량
08/01	43,200	1300	-2.92%	1,541,265
07/31	44,500	2100	4.95%	3,800,912
07/30	42,400	1700	-3.85%	3,649,058
07/29	44,100	5150	13.22%	10,937,871
07/26	38,950	300	0.78%	811,064
07/25	38,650	2050	-5.04%	1,854,810
07/24	40,700	600	-1.45%	1,128,225
07/23	41,300	400	0.98%	1,245,806
07/22	40,900	800	-1.92%	1,391,442
07/19	41,700	300	0.72%	1,702,533