일자	종가	등락	등락률(%)	거래량
08/01	177,500	2200	1.25%	35,352
07/31	175,300	2100	1.21%	48,219
07/30	173,200	2900	-1.65%	58,440
07/29	176,100	4100	-2.28%	56,139
07/26	180,200	1700	-0.93%	53,196
07/25	181,900	4500	2.54%	64,332
07/24	177,400	3300	-1.83%	65,763
07/23	180,700	11300	-5.89%	92,492
07/22	192,000	2900	1.53%	90,415
07/19	189,100	700	-0.37%	67,111