일자	종가	등락	등락률(%)	거래량
08/01	15,240	40	0.26%	26,717
07/31	15,200	250	-1.62%	28,100
07/30	15,450	370	-2.34%	42,435
07/29	15,820	140	0.89%	28,093
07/26	15,680	200	1.29%	18,299
07/25	15,480	110	-0.71%	41,653
07/24	15,590	30	-0.19%	41,500
07/23	15,620	630	-3.88%	95,543
07/22	16,250	130	0.81%	35,620
07/19	16,120	180	1.13%	32,782