일자	종가	등락	등락률(%)	거래량
08/01	4,120	50	-1.20%	1,977,580
07/31	4,170	110	2.71%	2,919,303
07/30	4,060	155	-3.68%	2,967,687
07/29	4,215	5	-0.12%	2,131,778
07/26	4,220	245	6.16%	3,907,500
07/25	3,975	40	-1.00%	1,788,133
07/24	4,015	135	-3.25%	3,192,300
07/23	4,150	25	-0.60%	2,554,817
07/22	4,175	55	1.33%	3,795,348
07/19	4,120	130	-3.06%	5,141,351