일자	종가	등락	등락률(%)	거래량
08/01	57,400	400	0.70%	1,024,629
07/31	57,000	100	-0.18%	1,774,933
07/30	57,100	2500	4.58%	4,864,783
07/29	54,600	3500	6.85%	3,285,878
07/26	51,100	1450	2.92%	690,023
07/25	49,650	950	-1.88%	421,798
07/24	50,600	900	1.81%	691,160
07/23	49,700	800	1.64%	527,669
07/22	48,900	200	-0.41%	343,896
07/19	49,100	0	0.00%	297,054