일자	종가	등락	등락률(%)	거래량
08/01	2,335	10	0.43%	507,723
07/31	2,325	40	-1.69%	921,965
07/30	2,365	50	-2.07%	762,160
07/29	2,415	5	0.21%	689,372
07/26	2,410	0	0.00%	1,022,532
07/25	2,410	60	2.55%	2,751,150
07/24	2,350	5	0.21%	1,392,620
07/23	2,345	110	4.92%	12,910,429
07/22	2,235	35	-1.54%	441,326
07/19	2,270	55	2.48%	515,408