일자	종가	등락	등락률(%)	거래량
08/01	1,164	26	2.28%	21,352
07/31	1,138	49	-4.13%	59,138
07/30	1,187	10	-0.84%	38,233
07/29	1,197	2	-0.17%	97,579
07/26	1,199	25	-2.04%	31,590
07/25	1,224	3	-0.24%	90,920
07/24	1,227	3	0.25%	79,535
07/23	1,224	68	5.88%	1,682,190
07/22	1,156	22	-1.87%	148,318
07/19	1,178	17	-1.42%	41,492