일자	종가	등락	등락률(%)	거래량
08/01	1,861	3	0.16%	12,498
07/31	1,858	9	-0.48%	5,114
07/30	1,867	14	-0.74%	6,818
07/29	1,881	1	0.05%	15,701
07/26	1,880	118	-5.91%	115,680
07/25	1,998	55	2.83%	7,350
07/24	1,943	15	-0.77%	17,473
07/23	1,958	14	-0.71%	5,161
07/22	1,972	11	0.56%	934
07/19	1,961	14	-0.71%	2,682