일자	종가	등락	등락률(%)	거래량
08/01	70,900	200	0.28%	1,478
07/31	70,700	500	0.71%	7,444
07/30	70,200	100	-0.14%	3,273
07/29	70,300	400	0.57%	2,843
07/26	69,900	0	0.00%	4,302
07/25	69,900	700	-0.99%	6,388
07/24	70,600	300	0.43%	7,542
07/23	70,300	300	0.43%	6,658
07/22	70,000	1000	-1.41%	2,906
07/19	71,000	500	0.71%	2,421