일자	종가	등락	등락률(%)	거래량
08/01	8,860	180	-1.99%	285,004
07/31	9,040	250	2.84%	617,045
07/30	8,790	60	-0.68%	212,676
07/29	8,850	160	-1.78%	224,677
07/26	9,010	420	4.89%	459,524
07/25	8,590	120	-1.38%	446,332
07/24	8,710	60	-0.68%	230,419
07/23	8,770	200	2.33%	442,504
07/22	8,570	200	-2.28%	412,303
07/19	8,770	40	-0.45%	547,499