일자	종가	등락	등락률(%)	거래량
08/01	937	17	-1.78%	29,463
07/31	954	16	1.71%	71,100
07/30	938	2	-0.21%	16,677
07/29	940	20	-2.08%	37,872
07/26	960	20	-2.04%	9,990
07/25	980	17	-1.71%	135,931
07/24	997	8	-0.80%	35,303
07/23	1,005	32	-3.09%	52,114
07/22	1,037	11	-1.05%	13,414
07/19	1,048	40	-3.68%	24,777