일자	종가	등락	등락률(%)	거래량
08/01	5,190	40	0.78%	136,089
07/31	5,150	0	0.00%	72,326
07/30	5,150	20	-0.39%	78,756
07/29	5,170	20	-0.39%	63,604
07/26	5,190	20	0.39%	37,769
07/25	5,170	30	-0.58%	49,297
07/24	5,200	50	0.97%	82,757
07/23	5,150	20	-0.39%	79,337
07/22	5,170	0	0.00%	120,569
07/19	5,170	160	-3.00%	92,772