일자	종가	등락	등락률(%)	거래량
08/01	1,081	18	1.69%	33,858
07/31	1,063	9	-0.84%	111,753
07/30	1,072	9	-0.83%	75,681
07/29	1,081	2	0.19%	45,846
07/26	1,079	3	0.28%	48,025
07/25	1,076	35	-3.15%	104,565
07/24	1,111	3	-0.27%	36,256
07/23	1,114	1	-0.09%	50,895
07/22	1,115	20	-1.76%	93,314
07/19	1,135	2	-0.18%	28,157