일자	종가	등락	등락률(%)	거래량
08/01	5,005	5	0.10%	45,278
07/31	5,000	85	1.73%	15,380
07/30	4,915	55	-1.11%	43,626
07/29	4,970	35	0.71%	17,960
07/26	4,935	115	2.39%	16,480
07/25	4,820	60	-1.23%	25,307
07/24	4,880	5	-0.10%	26,928
07/23	4,885	15	-0.31%	32,839
07/22	4,900	25	-0.51%	23,326
07/19	4,925	95	-1.89%	33,849