일자	종가	등락	등락률(%)	거래량
08/01	498	31	6.64%	2,489,476
07/31	467	5	-1.06%	722,850
07/30	472	3	0.64%	465,994
07/29	469	6	1.30%	456,345
07/26	463	0	0.00%	490,406
07/25	463	17	-3.54%	870,383
07/24	480	3	-0.62%	315,006
07/23	483	3	0.62%	441,917
07/22	480	13	-2.64%	1,014,058
07/19	493	2	-0.40%	875,996