일자	종가	등락	등락률(%)	거래량
08/01	7,760	200	2.65%	598,711
07/31	7,560	170	2.30%	169,656
07/30	7,390	360	-4.65%	225,902
07/29	7,750	130	1.71%	202,131
07/26	7,620	60	-0.78%	254,134
07/25	7,680	430	-5.30%	452,679
07/24	8,110	240	-2.87%	502,338
07/23	8,350	120	1.46%	1,501,954
07/22	8,230	0	0.00%	2,413,458
07/19	8,230	170	2.11%	462,314