일자	종가	등락	등락률(%)	거래량
08/01	38,750	250	-0.64%	203,760
07/31	39,000	600	1.56%	167,476
07/30	38,400	1450	-3.64%	226,180
07/29	39,850	400	1.01%	168,028
07/26	39,450	450	1.15%	190,935
07/25	39,000	1150	-2.86%	317,257
07/24	40,150	1750	-4.18%	216,905
07/23	41,900	1100	2.70%	269,639
07/22	40,800	450	-1.09%	196,552
07/19	41,250	1050	2.61%	310,736