일자	종가	등락	등락률(%)	거래량
08/01	4,105	10	0.24%	225,829
07/31	4,095	10	-0.24%	345,844
07/30	4,105	0	0.00%	381,923
07/29	4,105	5	0.12%	293,917
07/26	4,100	5	-0.12%	613,957
07/25	4,105	150	-3.53%	698,484
07/24	4,255	55	1.31%	1,230,491
07/23	4,200	175	4.35%	1,139,522
07/22	4,025	40	1.00%	638,637
07/19	3,985	25	-0.62%	498,486