일자	종가	등락	등락률(%)	거래량
08/01	925,000	13000	-1.39%	144,336
07/31	938,000	1000	0.11%	107,890
07/30	937,000	3000	-0.32%	136,256
07/29	940,000	25000	2.73%	144,887
07/26	915,000	44000	5.05%	248,403
07/25	871,000	12000	-1.36%	188,056
07/24	883,000	35000	4.13%	264,392
07/23	848,000	0	0.00%	72,528
07/22	848,000	13000	1.56%	122,808
07/19	835,000	15000	-1.76%	68,983