일자	종가	등락	등락률(%)	거래량
08/01	10,430	290	2.86%	20,914,665
07/31	10,140	50	-0.49%	23,512,935
07/30	10,190	20	0.20%	17,450,223
07/29	10,170	260	2.62%	18,847,301
07/26	9,910	25	-0.25%	18,624,786
07/25	9,935	425	-4.10%	27,455,665
07/24	10,360	85	0.83%	18,133,779
07/23	10,275	65	0.64%	20,746,334
07/22	10,210	530	-4.93%	25,153,231
07/19	10,740	170	1.61%	15,428,504