일자	종가	등락	등락률(%)	거래량
08/01	9,200	110	1.21%	41,267
07/31	9,090	320	-3.40%	57,987
07/30	9,410	250	2.73%	83,729
07/29	9,160	120	1.33%	30,096
07/26	9,040	30	-0.33%	43,019
07/25	9,070	20	0.22%	55,916
07/24	9,050	190	-2.06%	63,422
07/23	9,240	10	-0.11%	59,454
07/22	9,250	610	-6.19%	88,955
07/19	9,860	110	1.13%	131,343