일자	종가	등락	등락률(%)	거래량
08/01	1,917	7	-0.36%	124,774,922
07/31	1,924	53	-2.68%	170,853,961
07/30	1,977	38	1.96%	102,713,497
07/29	1,939	46	-2.32%	145,423,689
07/26	1,985	25	-1.24%	180,218,040
07/25	2,010	73	3.77%	206,565,506
07/24	1,937	25	1.31%	188,176,357
07/23	1,912	9	-0.47%	147,904,541
07/22	1,921	37	1.96%	202,862,213
07/19	1,884	44	2.39%	197,760,699