일자	종가	등락	등락률(%)	거래량
08/01	15,535	465	3.09%	177,434
07/31	15,070	140	0.94%	125,778
07/30	14,930	425	-2.77%	147,437
07/29	15,355	140	-0.90%	59,044
07/26	15,495	270	1.77%	73,500
07/25	15,225	65	-0.43%	54,261
07/24	15,290	200	-1.29%	99,591
07/23	15,490	130	-0.83%	62,117
07/22	15,620	350	-2.19%	90,582
07/19	15,970	270	-1.66%	43,315