일자	종가	등락	등락률(%)	거래량
08/01	320,500	10500	3.39%	618,769
07/31	310,000	0	0.00%	418,477
07/30	310,000	6500	-2.05%	474,683
07/29	316,500	3500	-1.09%	442,072
07/26	320,000	14500	-4.33%	730,881
07/25	334,500	31000	-8.48%	858,487
07/24	365,500	19500	5.64%	1,358,147
07/23	346,000	52000	17.69%	1,986,876
07/22	294,000	13000	-4.23%	480,615
07/19	307,000	2000	0.66%	290,725